Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.95 -1,040.17 (-1.69%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00199000 | 2024-06-24 3:12PM EDT | 199.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00193000 | 2024-06-24 3:10PM EDT | 193.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XND240701P00196000 | 2024-06-24 3:10PM EDT | 196.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| XND240701P00199000 | 2024-06-18 10:00AM EDT | 199.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.